Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 1.13 1.13 1.13 1.13 1100.00
26 Jan, 1995 1.13 1.19 1.13 1.13 9500.00
25 Jan, 1995 1.13 1.25 1.13 1.19 22.7 Thousand
20 Jan, 1995 1.13 1.13 1.13 1.13 500.00
19 Jan, 1995 1.25 1.25 1.25 1.25 11.5 Thousand
18 Jan, 1995 1.13 1.25 1.13 1.25 70.1 Thousand
16 Jan, 1995 1.13 1.13 1.0 1.0 6000.00
13 Jan, 1995 0.94 0.94 0.94 0.94 14.5 Thousand
12 Jan, 1995 0.94 1.06 0.94 0.94 38.5 Thousand
06 Jan, 1995 1.06 1.19 1.0 1.13 28.9 Thousand