Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 1.13 1.13 1.13 1.13 2200.00
01 Jun, 1995 1.13 1.13 1.13 1.13 400.00
31 May, 1995 1.25 1.25 1.25 1.25 200.00
30 May, 1995 1.25 1.25 1.13 1.13 300.00
26 May, 1995 1.19 1.19 1.13 1.13 8500.00
08 Mar, 1995 1.19 1.25 1.06 1.16 27.5 Thousand
07 Mar, 1995 1.31 1.31 1.19 1.19 44.3 Thousand
06 Mar, 1995 1.25 1.31 1.25 1.25 18 Thousand
03 Mar, 1995 1.25 1.38 1.25 1.34 8000.00
02 Mar, 1995 1.38 1.44 1.25 1.44 26.8 Thousand