Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 1.69 1.75 1.63 1.75 2800.00
22 Nov, 1995 1.63 1.69 1.63 1.69 18 Thousand
21 Nov, 1995 1.5 1.69 1.44 1.56 42.3 Thousand
20 Nov, 1995 1.5 1.5 1.5 1.5 1800.00
17 Nov, 1995 1.31 1.5 1.31 1.5 3100.00
16 Nov, 1995 1.31 1.44 1.31 1.31 11 Thousand
14 Nov, 1995 1.31 1.44 1.31 1.44 19.5 Thousand
10 Nov, 1995 1.25 1.38 1.25 1.31 14.5 Thousand
09 Nov, 1995 1.13 1.25 1.06 1.06 34.1 Thousand
08 Nov, 1995 1.31 1.31 1.19 1.19 28.5 Thousand