Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 1.56 1.56 1.5 1.56 16.5 Thousand
18 Jun, 1997 1.78 1.78 1.56 1.56 44 Thousand
17 Jun, 1997 1.78 1.78 1.72 1.72 15 Thousand
16 Jun, 1997 1.75 1.84 1.72 1.84 48.5 Thousand
13 Jun, 1997 1.75 1.75 1.72 1.72 7500.00
12 Jun, 1997 1.75 1.75 1.69 1.75 100 Thousand
11 Jun, 1997 1.72 1.72 1.69 1.69 5100.00
10 Jun, 1997 1.75 1.81 1.66 1.72 89.2 Thousand
09 Jun, 1997 1.84 1.91 1.75 1.84 24.7 Thousand
06 Jun, 1997 1.97 2.0 1.84 1.84 7000.00