Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 9.87 10.0 9.7 9.73 154.66 Thousand
04 Jan, 2023 9.73 10.11 9.73 9.92 205.49 Thousand
03 Jan, 2023 9.82 10.0 9.56 9.71 166.23 Thousand
30 Dec, 2022 9.74 9.83 9.61 9.69 213.04 Thousand
29 Dec, 2022 9.69 9.9 9.67 9.85 143.86 Thousand
28 Dec, 2022 9.64 9.85 9.58 9.58 263.38 Thousand
27 Dec, 2022 10.05 10.05 9.71 9.73 213.38 Thousand
23 Dec, 2022 10.15 10.28 10.0 10.04 261.84 Thousand
22 Dec, 2022 10.13 10.19 9.7 10.16 324.4 Thousand
21 Dec, 2022 10.36 10.76 10.15 10.29 417.5 Thousand