Mitek Systems Inc (MITK)

USD 9.87

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.5 10.51 10.23 10.41 287.27 Thousand
27 Oct, 2023 10.0 10.84 9.91 10.39 672.28 Thousand
26 Oct, 2023 10.6 10.64 9.94 10.05 647.87 Thousand
25 Oct, 2023 9.71 10.64 9.59 10.5 1.61 Million
24 Oct, 2023 9.85 10.01 9.65 9.76 482.11 Thousand
23 Oct, 2023 9.54 9.84 9.47 9.62 380.5 Thousand
20 Oct, 2023 9.94 9.98 9.55 9.59 786.53 Thousand
19 Oct, 2023 10.49 10.56 9.92 10.0 840.52 Thousand
18 Oct, 2023 10.7 10.71 10.37 10.42 180.01 Thousand
17 Oct, 2023 10.52 10.84 10.52 10.78 301 Thousand