Mitek Systems Inc (MITK)

USD 10.17

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 12.28 12.79 12.27 12.68 667.87 Thousand
19 Apr, 2024 11.83 12.23 11.83 12.18 1.03 Million
18 Apr, 2024 12.19 12.32 11.88 11.98 958.71 Thousand
17 Apr, 2024 13.46 13.63 12.01 12.17 2.08 Million
16 Apr, 2024 13.74 14.59 13.18 13.39 2.02 Million
15 Apr, 2024 15.19 16.24 14.77 14.83 1.83 Million
12 Apr, 2024 14.61 14.73 14.35 14.63 507.54 Thousand
11 Apr, 2024 14.46 14.7 14.17 14.66 686.14 Thousand
10 Apr, 2024 14.29 14.43 14.08 14.19 319.99 Thousand
09 Apr, 2024 14.75 14.83 14.34 14.59 300.52 Thousand