Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 3.52 | 3.57 | 3.48 | 3.52 | 142.72 Thousand |
| 25 Nov, 2014 | 3.62 | 3.62 | 3.35 | 3.49 | 334.01 Thousand |
| 24 Nov, 2014 | 3.8 | 3.8 | 3.45 | 3.61 | 442.81 Thousand |
| 21 Nov, 2014 | 3.94 | 3.99 | 3.7 | 3.76 | 284.06 Thousand |
| 20 Nov, 2014 | 3.77 | 3.94 | 3.64 | 3.9 | 367.85 Thousand |
| 19 Nov, 2014 | 4.0 | 4.0 | 3.76 | 3.82 | 338.89 Thousand |
| 18 Nov, 2014 | 3.79 | 4.1 | 3.79 | 3.96 | 947.62 Thousand |
| 17 Nov, 2014 | 3.62 | 3.8 | 3.57 | 3.77 | 480.19 Thousand |
| 14 Nov, 2014 | 3.57 | 3.68 | 3.5 | 3.65 | 321.72 Thousand |
| 13 Nov, 2014 | 3.73 | 3.74 | 3.41 | 3.54 | 518.37 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST