Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 3.11 | 3.16 | 3.01 | 3.16 | 140.96 Thousand |
| 09 Jan, 2015 | 3.12 | 3.23 | 3.0 | 3.12 | 135.33 Thousand |
| 08 Jan, 2015 | 3.09 | 3.23 | 3.04 | 3.22 | 99.65 Thousand |
| 07 Jan, 2015 | 3.16 | 3.16 | 3.02 | 3.08 | 143.4 Thousand |
| 06 Jan, 2015 | 3.29 | 3.3 | 3.12 | 3.14 | 147.87 Thousand |
| 05 Jan, 2015 | 3.18 | 3.34 | 3.15 | 3.27 | 132.16 Thousand |
| 02 Jan, 2015 | 3.36 | 3.36 | 3.18 | 3.18 | 133.21 Thousand |
| 31 Dec, 2014 | 3.23 | 3.37 | 3.17 | 3.31 | 336.8 Thousand |
| 30 Dec, 2014 | 3.43 | 3.44 | 3.17 | 3.25 | 253.12 Thousand |
| 29 Dec, 2014 | 3.49 | 3.52 | 3.38 | 3.4 | 182.6 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST