Mitek Systems Inc (MITK)

USD 9.81

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 9.19 9.42 9.11 9.41 645.79 Thousand
20 Aug, 2024 8.88 9.29 8.88 9.16 676.12 Thousand
19 Aug, 2024 8.74 8.91 8.67 8.91 655.85 Thousand
16 Aug, 2024 8.6 8.81 8.6 8.73 641.22 Thousand
15 Aug, 2024 8.32 8.69 8.25 8.64 952.07 Thousand
14 Aug, 2024 8.44 8.55 7.99 8.16 1.28 Million
13 Aug, 2024 8.55 8.62 8.25 8.42 1.08 Million
12 Aug, 2024 8.41 8.69 8.2 8.52 1.39 Million
09 Aug, 2024 7.41 8.51 7.35 8.42 3.3 Million
08 Aug, 2024 11.35 11.4 11.16 11.29 741.58 Thousand