USD 8.24
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 12.63 | 12.68 | 12.03 | 12.22 | 581.75 Thousand |
31 May, 2024 | 12.5 | 12.62 | 12.27 | 12.55 | 596.9 Thousand |
30 May, 2024 | 12.52 | 12.77 | 12.48 | 12.5 | 537.04 Thousand |
29 May, 2024 | 12.58 | 12.75 | 12.38 | 12.6 | 474.48 Thousand |
28 May, 2024 | 12.85 | 12.98 | 12.57 | 12.59 | 318.64 Thousand |
24 May, 2024 | 12.54 | 13.16 | 12.52 | 12.88 | 473.25 Thousand |
23 May, 2024 | 12.7 | 12.76 | 12.25 | 12.45 | 339.6 Thousand |
22 May, 2024 | 12.87 | 12.88 | 12.54 | 12.6 | 432.14 Thousand |
21 May, 2024 | 12.71 | 13.05 | 12.4 | 12.91 | 393.62 Thousand |
20 May, 2024 | 12.89 | 13.06 | 12.81 | 12.94 | 561.49 Thousand |
JETPAK
BHG
CLCFF
CLOEF
CPI
2636