USD 8.24
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 12.7 | 12.76 | 12.25 | 12.45 | 339.6 Thousand |
22 May, 2024 | 12.87 | 12.88 | 12.54 | 12.6 | 432.14 Thousand |
21 May, 2024 | 12.71 | 13.05 | 12.4 | 12.91 | 393.62 Thousand |
20 May, 2024 | 12.89 | 13.06 | 12.81 | 12.94 | 561.49 Thousand |
17 May, 2024 | 13.93 | 13.93 | 12.91 | 13.04 | 984.75 Thousand |
16 May, 2024 | 13.8 | 14.04 | 13.67 | 13.86 | 883.65 Thousand |
15 May, 2024 | 13.99 | 14.18 | 13.8 | 14.18 | 577.87 Thousand |
14 May, 2024 | 14.19 | 14.32 | 13.41 | 13.84 | 671.7 Thousand |
13 May, 2024 | 13.59 | 14.26 | 12.83 | 14.18 | 1.32 Million |
10 May, 2024 | 13.51 | 13.57 | 13.3 | 13.37 | 447.78 Thousand |
JETPAK
BHG
CLCFF
CLOEF
CPI
2636