Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.38 | 3.44 | 3.25 | 3.3 | 173.93 Thousand |
| 28 Aug, 2015 | 3.45 | 3.49 | 3.38 | 3.42 | 44.45 Thousand |
| 27 Aug, 2015 | 3.34 | 3.46 | 3.28 | 3.39 | 57.33 Thousand |
| 26 Aug, 2015 | 3.22 | 3.3 | 3.17 | 3.28 | 106.87 Thousand |
| 25 Aug, 2015 | 3.27 | 3.41 | 3.15 | 3.16 | 100.17 Thousand |
| 24 Aug, 2015 | 3.0 | 3.3 | 2.71 | 3.18 | 262.31 Thousand |
| 21 Aug, 2015 | 3.36 | 3.5 | 3.26 | 3.27 | 193.22 Thousand |
| 20 Aug, 2015 | 3.5 | 3.59 | 3.39 | 3.4 | 103.35 Thousand |
| 19 Aug, 2015 | 3.42 | 3.58 | 3.37 | 3.54 | 106.92 Thousand |
| 18 Aug, 2015 | 3.54 | 3.62 | 3.41 | 3.43 | 154.3 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST