Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.5 | 6.11 | 5.43 | 5.84 | 1.36 Million |
| 07 Mar, 2016 | 5.68 | 5.79 | 5.35 | 5.5 | 619.09 Thousand |
| 04 Mar, 2016 | 5.43 | 5.7 | 5.43 | 5.68 | 513.87 Thousand |
| 03 Mar, 2016 | 5.46 | 5.5 | 5.34 | 5.46 | 232.79 Thousand |
| 02 Mar, 2016 | 5.48 | 5.79 | 5.32 | 5.49 | 396.93 Thousand |
| 01 Mar, 2016 | 5.25 | 5.84 | 5.22 | 5.5 | 1.13 Million |
| 29 Feb, 2016 | 5.3 | 5.39 | 5.16 | 5.17 | 410.68 Thousand |
| 26 Feb, 2016 | 5.42 | 5.48 | 5.31 | 5.33 | 340.15 Thousand |
| 25 Feb, 2016 | 5.28 | 5.45 | 5.23 | 5.4 | 218.38 Thousand |
| 24 Feb, 2016 | 5.25 | 5.35 | 5.15 | 5.3 | 450.71 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST