USD 8.24
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 12.0 | 12.34 | 11.97 | 12.05 | 363.11 Thousand |
17 Jul, 2024 | 12.05 | 12.19 | 11.98 | 12.1 | 341.43 Thousand |
16 Jul, 2024 | 11.65 | 12.41 | 11.65 | 12.21 | 830.43 Thousand |
15 Jul, 2024 | 11.72 | 11.75 | 11.52 | 11.54 | 477.99 Thousand |
12 Jul, 2024 | 11.57 | 11.76 | 11.51 | 11.51 | 333.45 Thousand |
11 Jul, 2024 | 11.18 | 11.52 | 11.17 | 11.39 | 481.89 Thousand |
10 Jul, 2024 | 10.87 | 10.99 | 10.84 | 10.98 | 270.06 Thousand |
09 Jul, 2024 | 11.04 | 11.16 | 10.7 | 10.87 | 959.38 Thousand |
08 Jul, 2024 | 10.98 | 11.14 | 10.94 | 11.1 | 377.34 Thousand |
05 Jul, 2024 | 11.27 | 11.31 | 10.88 | 10.96 | 644.13 Thousand |
JETPAK
BHG
CLCFF
CLOEF
CPI
2636