USD 8.24
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 11.04 | 11.16 | 10.7 | 10.87 | 959.38 Thousand |
08 Jul, 2024 | 10.98 | 11.14 | 10.94 | 11.1 | 377.34 Thousand |
05 Jul, 2024 | 11.27 | 11.31 | 10.88 | 10.96 | 644.13 Thousand |
03 Jul, 2024 | 11.2 | 11.49 | 11.19 | 11.36 | 211.65 Thousand |
02 Jul, 2024 | 11.03 | 11.2 | 10.95 | 11.17 | 402.12 Thousand |
01 Jul, 2024 | 11.23 | 11.33 | 11.07 | 11.11 | 325.61 Thousand |
28 Jun, 2024 | 11.3 | 11.39 | 10.96 | 11.18 | 1.48 Million |
27 Jun, 2024 | 11.33 | 11.48 | 11.15 | 11.21 | 467.73 Thousand |
26 Jun, 2024 | 11.34 | 11.45 | 11.16 | 11.24 | 441.62 Thousand |
25 Jun, 2024 | 11.54 | 11.59 | 11.42 | 11.42 | 291.88 Thousand |
JETPAK
BHG
CLCFF
CLOEF
CPI
2636