Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.85 | 6.15 | 5.65 | 6.1 | 365.63 Thousand |
| 05 Dec, 2016 | 5.65 | 5.99 | 5.6 | 5.9 | 333.7 Thousand |
| 02 Dec, 2016 | 5.55 | 5.75 | 5.45 | 5.6 | 273.1 Thousand |
| 01 Dec, 2016 | 5.55 | 5.7 | 5.4 | 5.6 | 536.73 Thousand |
| 30 Nov, 2016 | 5.65 | 5.8 | 5.55 | 5.6 | 286.03 Thousand |
| 29 Nov, 2016 | 5.65 | 5.8 | 5.35 | 5.65 | 367.87 Thousand |
| 28 Nov, 2016 | 5.9 | 5.9 | 5.48 | 5.55 | 495.24 Thousand |
| 25 Nov, 2016 | 6.05 | 6.06 | 5.8 | 5.95 | 79.89 Thousand |
| 23 Nov, 2016 | 5.75 | 6.2 | 5.55 | 6.0 | 538.73 Thousand |
| 22 Nov, 2016 | 5.95 | 6.0 | 5.6 | 5.75 | 403.07 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST