Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.55 | 8.63 | 8.2 | 8.35 | 549.11 Thousand |
| 01 May, 2017 | 8.75 | 8.8 | 8.15 | 8.7 | 885.37 Thousand |
| 28 Apr, 2017 | 8.35 | 8.75 | 8.05 | 8.75 | 1.5 Million |
| 27 Apr, 2017 | 8.2 | 8.23 | 7.9 | 8.1 | 441.82 Thousand |
| 26 Apr, 2017 | 8.05 | 8.25 | 7.95 | 8.2 | 469.84 Thousand |
| 25 Apr, 2017 | 8.15 | 8.25 | 7.8 | 8.0 | 787.16 Thousand |
| 24 Apr, 2017 | 7.25 | 8.25 | 7.2 | 8.1 | 2 Million |
| 21 Apr, 2017 | 7.35 | 7.39 | 7.05 | 7.15 | 271.17 Thousand |
| 20 Apr, 2017 | 7.05 | 7.55 | 6.96 | 7.35 | 583.3 Thousand |
| 19 Apr, 2017 | 7.2 | 7.2 | 7.0 | 7.0 | 167.98 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST