Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.35 | 7.4 | 7.25 | 7.3 | 292.94 Thousand |
| 05 Sep, 2018 | 7.1 | 7.18 | 7.0 | 7.1 | 301.57 Thousand |
| 04 Sep, 2018 | 7.15 | 7.35 | 7.15 | 7.23 | 252.4 Thousand |
| 31 Aug, 2018 | 7.05 | 7.35 | 7.05 | 7.25 | 391.78 Thousand |
| 30 Aug, 2018 | 7.1 | 7.25 | 6.95 | 7.05 | 550.03 Thousand |
| 29 Aug, 2018 | 7.15 | 7.4 | 7.06 | 7.15 | 757.22 Thousand |
| 28 Aug, 2018 | 7.15 | 7.5 | 6.85 | 7.2 | 3.28 Million |
| 27 Aug, 2018 | 8.8 | 8.95 | 8.45 | 8.5 | 329.59 Thousand |
| 24 Aug, 2018 | 8.6 | 8.95 | 8.6 | 8.9 | 282.56 Thousand |
| 23 Aug, 2018 | 8.65 | 8.65 | 8.5 | 8.55 | 110.01 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST