Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 10.79 10.97 10.45 10.89 415.77 Thousand
03 Aug, 2020 10.42 10.82 10.32 10.75 563.67 Thousand
31 Jul, 2020 10.85 11.49 9.75 10.26 1.23 Million
30 Jul, 2020 9.95 10.98 9.76 10.81 826.05 Thousand
29 Jul, 2020 9.72 10.13 9.72 10.0 428.63 Thousand
28 Jul, 2020 9.5 9.7 9.5 9.67 359.74 Thousand
27 Jul, 2020 9.36 9.56 9.34 9.52 328.83 Thousand
24 Jul, 2020 9.5 9.6 9.35 9.39 262.64 Thousand
23 Jul, 2020 9.43 9.83 9.43 9.59 320.62 Thousand
22 Jul, 2020 9.63 9.78 9.42 9.47 353.14 Thousand