Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 13.05 13.05 12.59 12.9 360.43 Thousand
27 Oct, 2020 13.08 13.42 13.08 13.27 355.78 Thousand
26 Oct, 2020 13.85 14.0 12.92 13.01 551.72 Thousand
23 Oct, 2020 13.61 14.2 13.42 14.11 545 Thousand
22 Oct, 2020 13.61 13.64 13.41 13.6 443.02 Thousand
21 Oct, 2020 13.07 13.69 13.07 13.54 449.4 Thousand
20 Oct, 2020 12.87 13.17 12.64 13.1 514.58 Thousand
19 Oct, 2020 13.03 13.28 12.78 12.84 508.17 Thousand
16 Oct, 2020 12.73 13.06 12.47 12.9 1.55 Million
15 Oct, 2020 12.35 12.82 12.35 12.69 529.06 Thousand