Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 16.59 17.54 16.43 17.13 639.99 Thousand
08 Jan, 2021 17.38 17.4 16.63 16.99 466.08 Thousand
07 Jan, 2021 16.83 17.31 16.71 17.19 647.85 Thousand
06 Jan, 2021 16.82 16.95 16.32 16.71 702.21 Thousand
05 Jan, 2021 16.41 17.1 16.26 16.96 689.96 Thousand
04 Jan, 2021 17.65 17.75 15.8 16.47 1.18 Million
31 Dec, 2020 18.05 18.24 17.58 17.78 424.48 Thousand
30 Dec, 2020 17.38 18.19 17.3 17.96 572.07 Thousand
29 Dec, 2020 17.65 17.75 16.84 17.2 819.31 Thousand
28 Dec, 2020 19.47 19.48 17.56 17.7 1.18 Million