Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 15.71 16.4 15.71 16.18 641.33 Thousand
21 Apr, 2021 15.29 15.75 15.14 15.71 423.56 Thousand
20 Apr, 2021 15.5 15.66 14.97 15.35 456.76 Thousand
19 Apr, 2021 15.76 15.76 14.88 15.57 792.54 Thousand
16 Apr, 2021 15.15 15.87 14.71 15.71 1.45 Million
15 Apr, 2021 14.78 14.89 14.43 14.81 580.63 Thousand
14 Apr, 2021 14.75 14.97 14.56 14.67 532.62 Thousand
13 Apr, 2021 14.69 14.9 14.59 14.77 564.54 Thousand
12 Apr, 2021 15.38 15.38 14.58 14.71 592.72 Thousand
09 Apr, 2021 15.36 15.41 15.07 15.27 254.63 Thousand