Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 19.3 19.4 18.84 19.0 685.52 Thousand
17 Jun, 2021 19.0 19.84 18.93 19.39 930.9 Thousand
16 Jun, 2021 18.39 19.32 18.36 19.14 838.92 Thousand
15 Jun, 2021 18.26 18.3 17.97 18.26 344.46 Thousand
14 Jun, 2021 18.91 19.04 18.31 18.38 407.95 Thousand
11 Jun, 2021 18.68 18.94 18.42 18.81 387.81 Thousand
10 Jun, 2021 18.3 18.8 18.01 18.66 770.69 Thousand
09 Jun, 2021 17.95 18.69 17.93 18.33 668.13 Thousand
08 Jun, 2021 17.2 17.99 17.2 17.93 489.32 Thousand
07 Jun, 2021 16.8 17.16 16.8 17.13 268.23 Thousand