Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 22.23 22.93 21.4 21.58 1.04 Million
30 Jul, 2021 20.19 22.4 20.13 22.11 2.22 Million
29 Jul, 2021 19.19 19.56 19.11 19.51 382.38 Thousand
28 Jul, 2021 19.05 19.44 18.71 19.25 278.56 Thousand
27 Jul, 2021 19.81 19.96 18.46 18.91 557.37 Thousand
26 Jul, 2021 19.9 20.44 19.7 19.8 645.2 Thousand
23 Jul, 2021 19.46 19.55 19.16 19.38 266.66 Thousand
22 Jul, 2021 19.22 20.19 19.15 19.47 660.2 Thousand
21 Jul, 2021 19.0 19.51 18.93 19.24 338.19 Thousand
20 Jul, 2021 18.28 19.12 18.12 18.96 461.14 Thousand