Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 17.28 17.51 16.94 17.09 547.46 Thousand
22 Nov, 2021 18.13 18.13 17.26 17.4 456.68 Thousand
19 Nov, 2021 17.95 18.43 17.86 18.01 420.57 Thousand
18 Nov, 2021 17.69 18.04 17.25 17.92 1.04 Million
17 Nov, 2021 17.0 17.94 17.0 17.63 609.93 Thousand
16 Nov, 2021 16.7 17.14 16.6 16.99 1.08 Million
15 Nov, 2021 17.2 17.49 17.01 17.3 541.87 Thousand
12 Nov, 2021 17.48 17.48 17.12 17.2 393.54 Thousand
11 Nov, 2021 17.68 17.91 17.21 17.27 393.37 Thousand
10 Nov, 2021 17.89 18.18 17.5 17.61 304.47 Thousand