Mitek Systems, Inc. (MITK)

USD 8.24

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.43 10.52 10.3 10.48 526.1 Thousand
06 Feb, 2025 10.39 10.41 10.24 10.38 370.41 Thousand
05 Feb, 2025 10.14 10.38 10.14 10.37 361.11 Thousand
04 Feb, 2025 10.2 10.29 10.06 10.11 524.8 Thousand
03 Feb, 2025 10.01 10.23 10.0 10.17 325 Thousand
31 Jan, 2025 10.3 10.37 10.11 10.2 400.73 Thousand
30 Jan, 2025 10.29 10.54 10.23 10.28 356.8 Thousand
29 Jan, 2025 10.42 10.48 10.2 10.3 503.71 Thousand
28 Jan, 2025 10.17 10.44 10.12 10.37 426.5 Thousand
27 Jan, 2025 10.1 10.27 9.81 10.17 317.71 Thousand