USD 11.1
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | - |
08 Feb, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | - |
07 Feb, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | - |
06 Feb, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | - |
05 Feb, 2024 | 11.14 | 11.14 | 10.78 | 10.78 | 400.00 |
02 Feb, 2024 | 11.5 | 11.5 | 11.18 | 11.18 | 788.00 |
01 Feb, 2024 | 11.39 | 11.39 | 11.0 | 11.0 | 5020.00 |
31 Jan, 2024 | 11.47 | 11.63 | 11.47 | 11.58 | 4200.00 |
30 Jan, 2024 | 11.11 | 11.11 | 11.0 | 11.0 | 206.00 |
29 Jan, 2024 | 10.86 | 11.5 | 10.86 | 11.19 | 3212.00 |
NPAPER
PKDC
GDS
AALLON
NACB
ILINK