Coliseum Acquisition Corp. (MITA)

USD 11.48

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11.12 11.12 11.12 11.12 -
07 Oct, 2024 11.12 11.12 11.12 11.12 -
04 Oct, 2024 11.11 11.13 11.11 11.12 2185.00
03 Oct, 2024 11.11 11.11 11.11 11.11 -
02 Oct, 2024 11.11 11.11 11.11 11.11 300.00
01 Oct, 2024 11.19 11.19 11.19 11.19 347.00
30 Sep, 2024 11.14 11.14 11.14 11.14 -
27 Sep, 2024 11.14 11.14 11.14 11.14 -
26 Sep, 2024 11.14 11.14 11.14 11.14 2400.00
25 Sep, 2024 11.17 11.17 11.17 11.17 -