Coliseum Acquisition Corp. (MITA)

USD 11.51

(3.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.65 10.65 10.65 10.65 1300.00
26 Sep, 2023 10.66 10.66 10.66 10.66 -
25 Sep, 2023 10.66 10.66 10.66 10.66 -
22 Sep, 2023 10.66 10.66 10.66 10.66 -
21 Sep, 2023 10.66 10.66 10.66 10.66 -
20 Sep, 2023 10.65 10.66 10.65 10.66 223.00
19 Sep, 2023 10.68 10.69 10.63 10.63 3160.00
18 Sep, 2023 10.63 10.63 10.62 10.63 12.51 Thousand
15 Sep, 2023 10.62 10.62 10.62 10.62 -
14 Sep, 2023 10.62 10.62 10.62 10.62 -