USD 11.48
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
18 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
15 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
14 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
13 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
12 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
11 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
08 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
07 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
06 Nov, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
HUM
CHOOF
ENV
005300
STHC
PXSAP