Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.52 | 1.59 | 1.5 | 1.55 | 785.3 Thousand |
| 08 Aug, 2025 | 1.52 | 1.53 | 1.48 | 1.5 | 462.2 Thousand |
| 07 Aug, 2025 | 1.53 | 1.55 | 1.49 | 1.51 | 581.2 Thousand |
| 06 Aug, 2025 | 1.53 | 1.56 | 1.5 | 1.53 | 590 Thousand |
| 05 Aug, 2025 | 1.49 | 1.55 | 1.46 | 1.54 | 831 Thousand |
| 04 Aug, 2025 | 1.45 | 1.5 | 1.43 | 1.49 | 581.8 Thousand |
| 01 Aug, 2025 | 1.41 | 1.48 | 1.4 | 1.43 | 673.5 Thousand |
| 31 Jul, 2025 | 1.44 | 1.49 | 1.43 | 1.45 | 443.7 Thousand |
| 30 Jul, 2025 | 1.52 | 1.53 | 1.42 | 1.45 | 1.23 Million |
| 29 Jul, 2025 | 1.54 | 1.55 | 1.45 | 1.46 | 1.28 Million |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM