Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.74 | 1.75 | 1.7 | 1.72 | 738.2 Thousand |
| 08 Sep, 2025 | 1.8 | 1.82 | 1.75 | 1.75 | 850.1 Thousand |
| 05 Sep, 2025 | 1.81 | 1.83 | 1.76 | 1.8 | 791.2 Thousand |
| 04 Sep, 2025 | 1.78 | 1.81 | 1.75 | 1.78 | 968.8 Thousand |
| 03 Sep, 2025 | 1.89 | 1.9 | 1.77 | 1.78 | 959.4 Thousand |
| 02 Sep, 2025 | 1.84 | 1.91 | 1.8 | 1.84 | 1.14 Million |
| 29 Aug, 2025 | 1.83 | 1.87 | 1.78 | 1.84 | 824.9 Thousand |
| 28 Aug, 2025 | 1.78 | 1.83 | 1.77 | 1.81 | 942.1 Thousand |
| 27 Aug, 2025 | 1.67 | 1.78 | 1.67 | 1.77 | 1.25 Million |
| 26 Aug, 2025 | 1.71 | 1.72 | 1.66 | 1.69 | 855.4 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM