Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.0 | 3.07 | 3.0 | 3.0 | 21 Thousand |
| 22 Sep, 2023 | 2.98 | 3.03 | 2.98 | 3.0 | 44.6 Thousand |
| 21 Sep, 2023 | 2.88 | 3.06 | 2.81 | 3.0 | 57.5 Thousand |
| 20 Sep, 2023 | 3.02 | 3.08 | 2.91 | 2.93 | 14 Thousand |
| 19 Sep, 2023 | 3.01 | 3.12 | 2.9 | 3.05 | 51.5 Thousand |
| 18 Sep, 2023 | 3.15 | 3.15 | 2.88 | 3.11 | 130.9 Thousand |
| 15 Sep, 2023 | 2.99 | 3.2 | 2.87 | 3.15 | 93.7 Thousand |
| 14 Sep, 2023 | 3.09 | 3.11 | 2.99 | 3.02 | 36 Thousand |
| 13 Sep, 2023 | 3.06 | 3.15 | 3.02 | 3.1 | 30.7 Thousand |
| 12 Sep, 2023 | 3.07 | 3.1 | 2.96 | 3.09 | 54.9 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM