Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.98 | 3.09 | 2.88 | 2.96 | 68.2 Thousand |
| 06 Oct, 2023 | 3.06 | 3.12 | 2.91 | 3.0 | 145.4 Thousand |
| 05 Oct, 2023 | 3.03 | 3.15 | 2.97 | 3.1 | 22.3 Thousand |
| 04 Oct, 2023 | 2.99 | 3.07 | 2.85 | 3.01 | 75.5 Thousand |
| 03 Oct, 2023 | 2.98 | 2.99 | 2.83 | 2.96 | 134.8 Thousand |
| 02 Oct, 2023 | 2.95 | 3.12 | 2.95 | 2.98 | 28.2 Thousand |
| 29 Sep, 2023 | 3.08 | 3.14 | 2.95 | 3.1 | 61.8 Thousand |
| 28 Sep, 2023 | 3.09 | 3.13 | 3.0 | 3.03 | 35.7 Thousand |
| 27 Sep, 2023 | 3.0 | 3.09 | 2.85 | 3.05 | 31.6 Thousand |
| 26 Sep, 2023 | 3.05 | 3.05 | 2.83 | 3.0 | 164.6 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM