Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.68 | 1.69 | 1.49 | 1.55 | 825.84 Thousand |
| 01 Mar, 2024 | 1.74 | 1.83 | 1.61 | 1.61 | 720 Thousand |
| 29 Feb, 2024 | 1.63 | 2.1 | 1.61 | 1.68 | 3.2 Million |
| 28 Feb, 2024 | 2.22 | 2.31 | 2.02 | 2.13 | 589.19 Thousand |
| 27 Feb, 2024 | 2.15 | 2.25 | 2.07 | 2.2 | 478.36 Thousand |
| 26 Feb, 2024 | 1.9 | 2.4 | 1.9 | 2.11 | 3.21 Million |
| 23 Feb, 2024 | 1.62 | 1.7 | 1.57 | 1.7 | 156.65 Thousand |
| 22 Feb, 2024 | 1.56 | 1.63 | 1.54 | 1.62 | 104.07 Thousand |
| 21 Feb, 2024 | 1.53 | 1.59 | 1.52 | 1.58 | 172.83 Thousand |
| 20 Feb, 2024 | 1.51 | 1.56 | 1.47 | 1.5 | 327.42 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM