Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.82 | 1.84 | 1.77 | 1.8 | 86.75 Thousand |
| 01 Apr, 2024 | 1.78 | 1.85 | 1.76 | 1.83 | 86.31 Thousand |
| 28 Mar, 2024 | 1.83 | 1.98 | 1.76 | 1.79 | 454.55 Thousand |
| 27 Mar, 2024 | 1.82 | 1.86 | 1.75 | 1.8 | 185.09 Thousand |
| 26 Mar, 2024 | 1.75 | 1.88 | 1.7 | 1.81 | 358.42 Thousand |
| 25 Mar, 2024 | 1.72 | 1.9 | 1.66 | 1.73 | 345.57 Thousand |
| 22 Mar, 2024 | 1.56 | 1.75 | 1.56 | 1.74 | 383.96 Thousand |
| 21 Mar, 2024 | 1.45 | 1.58 | 1.45 | 1.56 | 326.74 Thousand |
| 20 Mar, 2024 | 1.43 | 1.52 | 1.43 | 1.5 | 157.88 Thousand |
| 19 Mar, 2024 | 1.52 | 1.52 | 1.44 | 1.45 | 206.77 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM