Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.74 | 1.75 | 1.7 | 1.72 | 37.66 Thousand |
| 13 May, 2024 | 1.69 | 1.74 | 1.69 | 1.7 | 38.46 Thousand |
| 10 May, 2024 | 1.71 | 1.74 | 1.67 | 1.7 | 36.35 Thousand |
| 09 May, 2024 | 1.71 | 1.71 | 1.67 | 1.7 | 21.11 Thousand |
| 08 May, 2024 | 1.72 | 1.76 | 1.68 | 1.7 | 250.45 Thousand |
| 07 May, 2024 | 1.78 | 1.81 | 1.66 | 1.74 | 148.25 Thousand |
| 06 May, 2024 | 1.73 | 1.82 | 1.68 | 1.74 | 297.13 Thousand |
| 03 May, 2024 | 1.68 | 1.69 | 1.63 | 1.69 | 85.56 Thousand |
| 02 May, 2024 | 1.63 | 1.71 | 1.6 | 1.64 | 197.77 Thousand |
| 01 May, 2024 | 1.62 | 1.67 | 1.58 | 1.6 | 101.26 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM