Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.46 | 1.46 | 1.4 | 1.42 | 71.47 Thousand |
| 11 Jun, 2024 | 1.41 | 1.45 | 1.4 | 1.44 | 115.31 Thousand |
| 10 Jun, 2024 | 1.46 | 1.47 | 1.39 | 1.46 | 147.63 Thousand |
| 07 Jun, 2024 | 1.5 | 1.5 | 1.45 | 1.46 | 118.42 Thousand |
| 06 Jun, 2024 | 1.46 | 1.49 | 1.46 | 1.48 | 70.25 Thousand |
| 05 Jun, 2024 | 1.53 | 1.53 | 1.46 | 1.48 | 175.93 Thousand |
| 04 Jun, 2024 | 1.5 | 1.52 | 1.46 | 1.52 | 213.33 Thousand |
| 03 Jun, 2024 | 1.51 | 1.54 | 1.49 | 1.51 | 109.73 Thousand |
| 31 May, 2024 | 1.58 | 1.58 | 1.46 | 1.5 | 177.61 Thousand |
| 30 May, 2024 | 1.6 | 1.62 | 1.5 | 1.53 | 158.87 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM