Milestone Pharmaceuticals Inc (MIST)

USD 2.62

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 2.15 2.15 1.95 2.06 3.33 Million
25 Mar, 2020 2.4 2.4 1.85 1.95 7.46 Million
24 Mar, 2020 3.35 3.5 1.69 1.7 8.43 Million
23 Mar, 2020 11.94 14.49 11.64 14.0 365.9 Thousand
20 Mar, 2020 13.28 16.98 11.25 12.02 203 Thousand
19 Mar, 2020 12.45 13.32 10.5 12.97 104.3 Thousand
18 Mar, 2020 12.3 14.36 9.58 12.53 105.9 Thousand
17 Mar, 2020 12.81 13.92 11.33 12.65 119.9 Thousand
16 Mar, 2020 14.88 15.72 12.25 12.91 112.1 Thousand
13 Mar, 2020 17.43 18.73 14.54 15.71 54.5 Thousand