Milestone Pharmaceuticals Inc (MIST)

USD 2.62

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 1.98 2.5 1.93 2.39 4.09 Million
08 Apr, 2020 1.96 1.99 1.89 1.95 1.09 Million
07 Apr, 2020 2.09 2.1 1.9 1.9 2.15 Million
06 Apr, 2020 1.8 2.25 1.75 2.11 2.93 Million
03 Apr, 2020 1.78 1.79 1.71 1.77 543.8 Thousand
02 Apr, 2020 1.81 1.83 1.71 1.78 756.3 Thousand
01 Apr, 2020 1.8 1.86 1.72 1.79 879 Thousand
31 Mar, 2020 1.84 1.96 1.75 1.84 1.29 Million
30 Mar, 2020 1.95 1.97 1.81 1.87 1.72 Million
27 Mar, 2020 2.07 2.08 1.89 1.98 2.3 Million