Mirum Pharmaceuticals Inc (MIRM)

USD 70.99

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 60.23 66.4 58.48 65.87 1.88 Million
08 Aug, 2025 59.46 60.2 57.79 59.97 878.6 Thousand
07 Aug, 2025 55.25 61.0 54.75 59.82 2.04 Million
06 Aug, 2025 51.42 53.94 50.25 53.39 611.5 Thousand
05 Aug, 2025 52.23 52.37 51.72 51.84 368.6 Thousand
04 Aug, 2025 52.15 52.53 50.7 52.24 313.6 Thousand
01 Aug, 2025 51.33 52.74 51.33 52.02 337.7 Thousand
31 Jul, 2025 50.97 52.6 50.75 51.68 325.7 Thousand
30 Jul, 2025 52.07 52.49 51.01 51.12 406.9 Thousand
29 Jul, 2025 52.13 52.24 50.92 51.17 304.3 Thousand