Mirum Pharmaceuticals Inc (MIRM)
USD 70.99
(0.91%)
USD 70.99
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 71.42 | 72.0 | 70.79 | 71.81 | 790 Thousand |
| 22 Aug, 2025 | 69.65 | 72.08 | 68.79 | 71.52 | 1.17 Million |
| 21 Aug, 2025 | 66.19 | 69.13 | 66.1 | 69.06 | 559.6 Thousand |
| 20 Aug, 2025 | 65.6 | 67.3 | 65.23 | 66.71 | 343.7 Thousand |
| 19 Aug, 2025 | 66.44 | 66.67 | 64.76 | 65.16 | 1.01 Million |
| 18 Aug, 2025 | 68.13 | 69.27 | 66.64 | 66.68 | 699.4 Thousand |
| 15 Aug, 2025 | 64.87 | 69.0 | 64.33 | 67.93 | 1.02 Million |
| 14 Aug, 2025 | 64.53 | 65.72 | 64.17 | 64.83 | 640.7 Thousand |
| 13 Aug, 2025 | 65.0 | 65.98 | 64.07 | 65.14 | 1.1 Million |
| 12 Aug, 2025 | 66.39 | 67.45 | 63.95 | 64.72 | 1.38 Million |
MIST
MITK
MKDW
MIND
MINM
MIRA