USD 51.95
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2020 | 16.57 | 16.68 | 15.83 | 16.17 | 29.3 Thousand |
04 Mar, 2020 | 17.14 | 17.16 | 16.16 | 16.88 | 51.9 Thousand |
03 Mar, 2020 | 16.38 | 17.64 | 15.54 | 16.85 | 45.4 Thousand |
02 Mar, 2020 | 16.64 | 16.64 | 15.72 | 16.41 | 103.5 Thousand |
28 Feb, 2020 | 15.21 | 16.8 | 14.53 | 16.56 | 128.5 Thousand |
27 Feb, 2020 | 16.17 | 16.5 | 15.31 | 15.79 | 80.4 Thousand |
26 Feb, 2020 | 17.04 | 18.91 | 16.53 | 16.54 | 125.2 Thousand |
25 Feb, 2020 | 18.59 | 19.19 | 16.37 | 17.01 | 108.1 Thousand |
24 Feb, 2020 | 16.14 | 19.73 | 15.86 | 18.45 | 127.8 Thousand |
21 Feb, 2020 | 17.18 | 17.59 | 16.61 | 16.62 | 48.5 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA