USD 52.17
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2020 | 13.62 | 13.82 | 12.55 | 13.3 | 39.1 Thousand |
06 Apr, 2020 | 13.51 | 13.89 | 12.59 | 13.43 | 31.2 Thousand |
03 Apr, 2020 | 13.18 | 13.81 | 12.12 | 12.68 | 23.8 Thousand |
02 Apr, 2020 | 11.5 | 13.06 | 11.5 | 13.04 | 27.6 Thousand |
01 Apr, 2020 | 13.37 | 13.7 | 11.46 | 11.51 | 66.8 Thousand |
31 Mar, 2020 | 13.95 | 14.4 | 13.09 | 14.0 | 63.9 Thousand |
30 Mar, 2020 | 13.67 | 14.0 | 13.11 | 13.99 | 31.5 Thousand |
27 Mar, 2020 | 13.51 | 13.81 | 12.69 | 13.6 | 56.6 Thousand |
26 Mar, 2020 | 12.56 | 14.0 | 12.56 | 13.99 | 40.5 Thousand |
25 Mar, 2020 | 12.45 | 13.17 | 11.87 | 12.43 | 56.7 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA