USD 52.19
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2020 | 13.18 | 13.81 | 12.12 | 12.68 | 23.8 Thousand |
02 Apr, 2020 | 11.5 | 13.06 | 11.5 | 13.04 | 27.6 Thousand |
01 Apr, 2020 | 13.37 | 13.7 | 11.46 | 11.51 | 66.8 Thousand |
31 Mar, 2020 | 13.95 | 14.4 | 13.09 | 14.0 | 63.9 Thousand |
30 Mar, 2020 | 13.67 | 14.0 | 13.11 | 13.99 | 31.5 Thousand |
27 Mar, 2020 | 13.51 | 13.81 | 12.69 | 13.6 | 56.6 Thousand |
26 Mar, 2020 | 12.56 | 14.0 | 12.56 | 13.99 | 40.5 Thousand |
25 Mar, 2020 | 12.45 | 13.17 | 11.87 | 12.43 | 56.7 Thousand |
24 Mar, 2020 | 12.13 | 12.57 | 11.43 | 12.39 | 48.9 Thousand |
23 Mar, 2020 | 11.4 | 11.56 | 10.14 | 10.89 | 61.3 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA