USD 13.3
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 12.12 | 12.2 | 11.95 | 12.05 | 4050.00 |
07 Nov, 2023 | 12.01 | 12.34 | 11.95 | 12.12 | 5339.00 |
06 Nov, 2023 | 12.1 | 12.37 | 12.0 | 12.19 | 5598.00 |
03 Nov, 2023 | 12.35 | 12.36 | 11.94 | 12.16 | 5917.00 |
02 Nov, 2023 | 12.29 | 12.39 | 12.28 | 12.3 | 2863.00 |
01 Nov, 2023 | 12.0 | 12.33 | 11.98 | 12.22 | 1973.00 |
31 Oct, 2023 | 12.05 | 12.13 | 11.9 | 12.0 | 1386.00 |
30 Oct, 2023 | 12.07 | 12.35 | 12.07 | 12.35 | 612.00 |
27 Oct, 2023 | 11.91 | 12.4 | 11.91 | 12.05 | 5216.00 |
26 Oct, 2023 | 12.83 | 12.83 | 11.97 | 12.25 | 3250.00 |
PRSNF
DDCCF
4563
3556
RACE
ECR