MIND Technology, Inc. (MINDP)

USD 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.93 9.93 9.45 9.55 11.05 Thousand
20 Dec, 2023 9.26 9.71 9.26 9.6 9917.00
19 Dec, 2023 9.01 9.8 9.0 9.47 39.41 Thousand
18 Dec, 2023 9.0 9.14 8.8 8.8 14.63 Thousand
15 Dec, 2023 9.01 9.15 8.66 9.11 36.45 Thousand
14 Dec, 2023 7.8 9.9 7.0 9.17 59.03 Thousand
13 Dec, 2023 12.25 12.25 11.98 12.25 28.26 Thousand
12 Dec, 2023 11.76 12.49 11.75 12.35 3283.00
11 Dec, 2023 12.5 12.5 12.01 12.26 5691.00
08 Dec, 2023 12.46 12.5 12.34 12.34 1911.00