Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 4.0 | 4.0 | 3.63 | 4.0 | 920.00 |
| 08 Aug, 1995 | 3.63 | 4.0 | 3.63 | 4.0 | 1430.00 |
| 07 Aug, 1995 | 3.63 | 4.0 | 3.63 | 4.0 | 710.00 |
| 04 Aug, 1995 | 4.0 | 4.0 | 3.63 | 3.69 | 4630.00 |
| 03 Aug, 1995 | 3.75 | 3.88 | 3.63 | 3.75 | 2640.00 |
| 02 Aug, 1995 | 3.75 | 4.0 | 3.75 | 3.77 | 820.00 |
| 01 Aug, 1995 | 3.75 | 3.88 | 3.75 | 3.81 | 1980.00 |
| 31 Jul, 1995 | 3.94 | 3.94 | 3.75 | 3.75 | 2940.00 |
| 28 Jul, 1995 | 3.75 | 3.94 | 3.75 | 3.94 | 1520.00 |
| 27 Jul, 1995 | 3.88 | 3.88 | 3.75 | 3.75 | 1830.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI