Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 5.0 | 5.0 | 4.88 | 5.0 | 720.00 |
| 29 Dec, 1995 | 5.06 | 5.06 | 4.81 | 5.0 | 2120.00 |
| 28 Dec, 1995 | 4.94 | 5.06 | 4.75 | 5.0 | 5380.00 |
| 27 Dec, 1995 | 5.25 | 5.25 | 4.88 | 4.88 | 2710.00 |
| 26 Dec, 1995 | 5.13 | 5.25 | 5.0 | 5.25 | 1600.00 |
| 22 Dec, 1995 | 5.0 | 5.13 | 4.88 | 5.13 | 3340.00 |
| 21 Dec, 1995 | 5.31 | 5.38 | 5.0 | 5.0 | 8430.00 |
| 20 Dec, 1995 | 4.88 | 5.38 | 4.75 | 5.31 | 13.11 Thousand |
| 19 Dec, 1995 | 4.63 | 4.88 | 4.5 | 4.88 | 9230.00 |
| 18 Dec, 1995 | 4.69 | 4.69 | 4.38 | 4.63 | 4890.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI