Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1996 | 8.5 | 8.5 | 8.25 | 8.25 | 1420.00 |
| 25 Nov, 1996 | 8.38 | 8.63 | 8.38 | 8.5 | 4360.00 |
| 22 Nov, 1996 | 8.63 | 8.63 | 8.38 | 8.5 | 4310.00 |
| 21 Nov, 1996 | 8.38 | 8.94 | 8.38 | 8.63 | 9390.00 |
| 20 Nov, 1996 | 7.81 | 9.0 | 7.81 | 8.38 | 16.63 Thousand |
| 19 Nov, 1996 | 7.75 | 7.88 | 7.5 | 7.88 | 1340.00 |
| 18 Nov, 1996 | 7.75 | 7.75 | 7.5 | 7.5 | 270.00 |
| 15 Nov, 1996 | 7.63 | 7.88 | 7.5 | 7.75 | 3270.00 |
| 14 Nov, 1996 | 7.5 | 7.88 | 7.5 | 7.88 | 7360.00 |
| 13 Nov, 1996 | 7.38 | 7.63 | 7.38 | 7.56 | 5660.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI