Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 7.75 | 7.75 | 7.38 | 7.75 | 9510.00 |
| 07 Apr, 1997 | 7.75 | 7.75 | 7.38 | 7.5 | 2480.00 |
| 04 Apr, 1997 | 7.5 | 7.75 | 7.13 | 7.5 | 8060.00 |
| 03 Apr, 1997 | 8.13 | 8.13 | 7.25 | 7.38 | 12.15 Thousand |
| 02 Apr, 1997 | 8.13 | 8.13 | 7.63 | 7.88 | 14.57 Thousand |
| 01 Apr, 1997 | 8.13 | 8.25 | 7.88 | 8.13 | 15.43 Thousand |
| 31 Mar, 1997 | 7.88 | 8.13 | 7.5 | 8.13 | 16.24 Thousand |
| 27 Mar, 1997 | 7.88 | 8.0 | 7.5 | 7.88 | 20.99 Thousand |
| 26 Mar, 1997 | 8.0 | 8.13 | 7.63 | 7.67 | 6940.00 |
| 25 Mar, 1997 | 8.0 | 8.0 | 7.63 | 7.63 | 6260.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI