Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1997 | 8.06 | 8.5 | 8.06 | 8.13 | 8090.00 |
| 19 May, 1997 | 8.25 | 8.25 | 8.0 | 8.13 | 5470.00 |
| 16 May, 1997 | 8.0 | 8.38 | 7.88 | 8.13 | 11 Thousand |
| 15 May, 1997 | 7.75 | 8.0 | 7.63 | 8.0 | 7470.00 |
| 14 May, 1997 | 7.81 | 7.88 | 7.63 | 7.75 | 9600.00 |
| 13 May, 1997 | 7.75 | 7.88 | 7.75 | 7.81 | 7520.00 |
| 12 May, 1997 | 7.75 | 7.88 | 7.63 | 7.75 | 7980.00 |
| 09 May, 1997 | 7.5 | 7.81 | 7.44 | 7.56 | 7270.00 |
| 08 May, 1997 | 7.56 | 7.56 | 7.38 | 7.56 | 3580.00 |
| 07 May, 1997 | 7.75 | 7.75 | 7.31 | 7.38 | 5980.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI