Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 14.88 14.88 14.31 14.63 8880.00
30 Jul, 1997 15.0 15.19 14.56 14.63 10.77 Thousand
29 Jul, 1997 14.5 15.0 14.31 14.75 16.49 Thousand
28 Jul, 1997 14.56 14.88 14.25 14.31 25.81 Thousand
25 Jul, 1997 13.75 14.56 13.75 14.25 19.49 Thousand
24 Jul, 1997 13.38 13.63 13.0 13.63 15.43 Thousand
23 Jul, 1997 13.25 13.5 13.0 13.0 8840.00
22 Jul, 1997 14.0 14.25 12.75 13.25 20.89 Thousand
21 Jul, 1997 13.88 14.25 13.75 13.97 6720.00
18 Jul, 1997 14.38 14.38 13.88 14.25 3700.00